시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	124,800	800	- 0.64%	95,935	11,953
10:39	124,800	800	- 0.64%	95,728	11,927
10:38	124,900	700	- 0.56%	95,156	11,856
10:37	124,900	700	- 0.56%	94,642	11,791
10:36	124,900	700	- 0.56%	94,407	11,762
10:35	124,900	700	- 0.56%	93,989	11,710
10:34	124,900	700	- 0.56%	93,607	11,662
10:33	124,900	700	- 0.56%	93,359	11,631
10:32	124,900	700	- 0.56%	93,071	11,595
10:31	124,900	700	- 0.56%	92,683	11,547