시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	124,900	700	- 0.56%	102,446	12,766
10:49	124,900	700	- 0.56%	102,171	12,732
10:48	124,800	800	- 0.64%	101,946	12,704
10:47	125,000	600	- 0.48%	99,751	12,430
10:46	125,000	600	- 0.48%	99,401	12,386
10:45	124,900	700	- 0.56%	99,125	12,352
10:44	124,900	700	- 0.56%	98,799	12,311
10:43	125,000	600	- 0.48%	97,553	12,155
10:42	124,900	700	- 0.56%	97,168	12,107
10:41	125,000	600	- 0.48%	96,831	12,065