시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	125,300	300	- 0.24%	107,606	13,412
10:59	125,300	300	- 0.24%	107,117	13,351
10:58	125,300	300	- 0.24%	106,801	13,311
10:57	125,200	400	- 0.32%	105,998	13,210
10:56	125,200	400	- 0.32%	105,536	13,153
10:55	125,100	500	- 0.40%	105,012	13,087
10:54	125,000	600	- 0.48%	104,537	13,028
10:53	125,000	600	- 0.48%	103,777	12,933
10:52	125,000	600	- 0.48%	103,325	12,876
10:51	124,900	700	- 0.56%	102,977	12,833