시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	125,200	400	- 0.32%	113,537	14,155
11:09	125,400	200	- 0.16%	113,074	14,097
11:08	125,400	200	- 0.16%	112,656	14,045
11:07	125,400	200	- 0.16%	112,166	13,984
11:06	125,300	300	- 0.24%	110,942	13,830
11:05	125,500	100	- 0.08%	110,690	13,798
11:04	125,400	200	- 0.16%	110,171	13,733
11:03	125,500	100	- 0.08%	109,917	13,702
11:02	125,300	300	- 0.24%	108,442	13,517
11:01	125,400	200	- 0.16%	107,890	13,447