시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	125,200	400	- 0.32%	117,738	14,682
11:19	125,200	400	- 0.32%	117,401	14,639
11:18	125,300	300	- 0.24%	116,966	14,585
11:17	125,200	400	- 0.32%	116,722	14,554
11:16	125,300	300	- 0.24%	116,189	14,488
11:15	125,200	400	- 0.32%	115,775	14,436
11:14	125,300	300	- 0.24%	114,961	14,334
11:13	125,300	300	- 0.24%	114,732	14,305
11:12	125,300	300	- 0.24%	114,305	14,252
11:11	125,300	300	- 0.24%	113,880	14,198