시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	125,200	400	- 0.32%	123,084	15,351
11:29	125,200	400	- 0.32%	122,749	15,309
11:28	125,200	400	- 0.32%	122,209	15,241
11:27	125,100	500	- 0.40%	121,843	15,196
11:26	125,100	500	- 0.40%	121,396	15,140
11:25	125,200	400	- 0.32%	121,112	15,104
11:24	125,100	500	- 0.40%	120,542	15,033
11:23	125,200	400	- 0.32%	119,770	14,936
11:22	125,300	300	- 0.24%	119,027	14,843
11:21	125,300	300	- 0.24%	118,301	14,752