시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	125,500	100	- 0.08%	127,900	15,955
11:39	125,400	200	- 0.16%	127,364	15,887
11:38	125,400	200	- 0.16%	126,497	15,779
11:37	125,400	200	- 0.16%	126,046	15,722
11:36	125,300	300	- 0.24%	125,223	15,619
11:35	125,200	400	- 0.32%	124,709	15,555
11:34	125,200	400	- 0.32%	124,467	15,524
11:33	125,300	300	- 0.24%	124,077	15,475
11:32	125,300	300	- 0.24%	123,789	15,439
11:31	125,200	400	- 0.32%	123,422	15,393