시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	125,600	0	0.00%	133,752	16,689
11:49	125,600	0	0.00%	132,873	16,579
11:48	125,500	100	- 0.08%	132,275	16,504
11:47	125,500	100	- 0.08%	130,922	16,334
11:46	125,500	100	- 0.08%	130,229	16,247
11:45	125,400	200	- 0.16%	129,774	16,190
11:44	125,500	100	- 0.08%	129,326	16,134
11:43	125,500	100	- 0.08%	128,947	16,086
11:42	125,500	100	- 0.08%	128,511	16,031
11:41	125,500	100	- 0.08%	128,350	16,011