시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	125,600	0	0.00%	141,636	17,679
11:59	125,500	100	- 0.08%	141,289	17,636
11:58	125,500	100	- 0.08%	140,673	17,558
11:57	125,600	0	0.00%	139,754	17,443
11:56	125,600	0	0.00%	137,781	17,195
11:55	125,600	0	0.00%	137,268	17,131
11:54	125,550	50	- 0.04%	136,248	17,003
11:53	125,700	100	+ 0.08%	135,884	16,957
11:52	125,600	0	0.00%	135,283	16,881
11:51	125,700	100	+ 0.08%	134,929	16,837