시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	125,600	0	0.00%	147,229	18,381
12:09	125,300	300	- 0.24%	146,299	18,265
12:08	125,500	100	- 0.08%	145,985	18,225
12:07	125,700	100	+ 0.08%	144,859	18,084
12:06	125,500	100	- 0.08%	143,914	17,965
12:05	125,500	100	- 0.08%	143,622	17,929
12:04	125,600	0	0.00%	143,209	17,877
12:03	125,500	100	- 0.08%	142,900	17,838
12:02	125,500	100	- 0.08%	142,135	17,742
12:01	125,600	0	0.00%	141,883	17,710