시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	125,000	600	- 0.48%	252,424	31,547
15:09	124,900	700	- 0.56%	251,844	31,474
15:08	124,900	700	- 0.56%	250,696	31,331
15:07	124,900	700	- 0.56%	249,906	31,232
15:06	124,900	700	- 0.56%	249,535	31,186
15:05	124,900	700	- 0.56%	249,143	31,137
15:04	125,000	600	- 0.48%	248,818	31,096
15:03	125,200	400	- 0.32%	246,983	30,867
15:02	125,200	400	- 0.32%	246,347	30,787
15:01	125,100	500	- 0.40%	245,376	30,666