시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	125,700	100	+ 0.08%	152,047	18,986
12:19	125,500	100	- 0.08%	150,866	18,838
12:18	125,400	200	- 0.16%	150,645	18,810
12:17	125,400	200	- 0.16%	150,252	18,761
12:16	125,700	100	+ 0.08%	149,947	18,723
12:15	125,500	100	- 0.08%	149,405	18,654
12:14	125,500	100	- 0.08%	149,178	18,626
12:13	125,500	100	- 0.08%	148,873	18,588
12:12	125,500	100	- 0.08%	147,817	18,455
12:11	125,500	100	- 0.08%	147,540	18,420