시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	125,700	100	+ 0.08%	156,185	19,506
12:29	125,700	100	+ 0.08%	155,755	19,452
12:28	125,700	100	+ 0.08%	155,327	19,398
12:27	125,600	0	0.00%	154,599	19,307
12:26	125,700	100	+ 0.08%	154,140	19,249
12:25	125,600	0	0.00%	153,727	19,197
12:24	125,650	50	+ 0.04%	153,309	19,145
12:23	125,600	0	0.00%	152,820	19,083
12:22	125,700	100	+ 0.08%	152,513	19,045
12:21	125,600	0	0.00%	152,244	19,011