시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	125,400	200	- 0.16%	164,374	20,534
12:39	125,400	200	- 0.16%	164,082	20,498
12:38	125,700	100	+ 0.08%	159,907	19,974
12:37	125,600	0	0.00%	159,686	19,946
12:36	125,500	100	- 0.08%	159,051	19,866
12:35	125,700	100	+ 0.08%	158,562	19,805
12:34	125,600	0	0.00%	157,773	19,706
12:33	125,600	0	0.00%	157,228	19,637
12:32	125,650	50	+ 0.04%	156,875	19,593
12:31	125,500	100	- 0.08%	156,502	19,546