시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	125,400	200	- 0.16%	169,697	21,202
12:49	125,300	300	- 0.24%	168,777	21,086
12:48	125,300	300	- 0.24%	168,547	21,058
12:47	125,400	200	- 0.16%	168,184	21,012
12:46	125,400	200	- 0.16%	167,313	20,903
12:45	125,400	200	- 0.16%	166,988	20,862
12:44	125,400	200	- 0.16%	166,613	20,815
12:43	125,500	100	- 0.08%	166,134	20,755
12:42	125,500	100	- 0.08%	165,941	20,731
12:41	125,400	200	- 0.16%	165,587	20,686