시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	125,400	200	- 0.16%	173,679	21,701
12:59	125,300	300	- 0.24%	173,271	21,650
12:58	125,300	300	- 0.24%	172,639	21,571
12:57	125,300	300	- 0.24%	172,158	21,510
12:56	125,400	200	- 0.16%	171,884	21,476
12:55	125,300	300	- 0.24%	171,434	21,420
12:54	125,400	200	- 0.16%	171,238	21,395
12:53	125,300	300	- 0.24%	170,865	21,348
12:52	125,400	200	- 0.16%	170,479	21,300
12:51	125,400	200	- 0.16%	170,174	21,262