시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	125,500	100	- 0.08%	178,294	22,280
13:09	125,500	100	- 0.08%	177,860	22,225
13:08	125,500	100	- 0.08%	177,454	22,175
13:07	125,400	200	- 0.16%	176,867	22,101
13:06	125,400	200	- 0.16%	175,670	21,951
13:05	125,400	200	- 0.16%	175,366	21,913
13:04	125,500	100	- 0.08%	175,133	21,883
13:03	125,400	200	- 0.16%	174,458	21,799
13:02	125,300	300	- 0.24%	174,235	21,771
13:01	125,300	300	- 0.24%	174,065	21,749