시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	125,600	0	0.00%	183,018	22,873
13:19	125,500	100	- 0.08%	182,612	22,822
13:18	125,500	100	- 0.08%	182,292	22,781
13:17	125,400	200	- 0.16%	181,726	22,710
13:16	125,400	200	- 0.16%	181,395	22,669
13:15	125,400	200	- 0.16%	180,321	22,534
13:14	125,400	200	- 0.16%	180,112	22,508
13:13	125,500	100	- 0.08%	179,810	22,470
13:12	125,500	100	- 0.08%	179,602	22,444
13:11	125,550	50	- 0.04%	178,874	22,353