시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	125,300	300	- 0.24%	189,001	23,623
13:29	125,300	300	- 0.24%	187,699	23,460
13:28	125,300	300	- 0.24%	187,369	23,418
13:27	125,300	300	- 0.24%	186,866	23,355
13:26	125,400	200	- 0.16%	186,262	23,280
13:25	125,400	200	- 0.16%	185,802	23,222
13:24	125,400	200	- 0.16%	185,505	23,185
13:23	125,400	200	- 0.16%	184,881	23,106
13:22	125,500	100	- 0.08%	184,461	23,054
13:21	125,500	100	- 0.08%	183,312	22,909