| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 125,000 | 600 | - 0.48% | 193,620 | 24,201 |
| 13:39 | 125,000 | 600 | - 0.48% | 193,267 | 24,157 |
| 13:38 | 125,000 | 600 | - 0.48% | 192,954 | 24,118 |
| 13:37 | 125,100 | 500 | - 0.40% | 192,120 | 24,014 |
| 13:36 | 125,200 | 400 | - 0.32% | 191,423 | 23,926 |
| 13:35 | 125,100 | 500 | - 0.40% | 190,947 | 23,867 |
| 13:34 | 125,400 | 200 | - 0.16% | 190,599 | 23,823 |
| 13:33 | 125,400 | 200 | - 0.16% | 190,137 | 23,765 |
| 13:32 | 125,300 | 300 | - 0.24% | 189,878 | 23,733 |
| 13:31 | 125,300 | 300 | - 0.24% | 189,442 | 23,678 |