| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 125,000 | 600 | - 0.48% | 200,056 | 25,006 |
| 13:49 | 124,900 | 700 | - 0.56% | 199,544 | 24,942 |
| 13:48 | 124,900 | 700 | - 0.56% | 199,196 | 24,899 |
| 13:47 | 125,100 | 500 | - 0.40% | 198,735 | 24,841 |
| 13:46 | 125,000 | 600 | - 0.48% | 198,320 | 24,789 |
| 13:45 | 125,000 | 600 | - 0.48% | 197,840 | 24,729 |
| 13:44 | 125,000 | 600 | - 0.48% | 196,282 | 24,534 |
| 13:43 | 125,100 | 500 | - 0.40% | 195,898 | 24,486 |
| 13:42 | 125,000 | 600 | - 0.48% | 195,464 | 24,432 |
| 13:41 | 125,200 | 400 | - 0.32% | 195,025 | 24,377 |