시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,700	900	- 0.72%	405,213	50,602
15:19	124,900	700	- 0.56%	259,845	32,474
15:18	124,900	700	- 0.56%	259,004	32,369
15:17	125,000	600	- 0.48%	258,127	32,260
15:16	125,100	500	- 0.40%	256,835	32,098
15:15	125,100	500	- 0.40%	256,483	32,054
15:14	125,000	600	- 0.48%	255,552	31,938
15:13	125,200	400	- 0.32%	254,930	31,860
15:12	125,100	500	- 0.40%	254,517	31,808
15:11	125,000	600	- 0.48%	253,155	31,638