시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,564	30	- 1.88%	106,378	167
11:32	1,564	30	- 1.88%	106,278	167
11:31	1,564	30	- 1.88%	106,228	167
11:30	1,563	31	- 1.95%	106,219	167
11:29	1,570	24	- 1.51%	102,940	162
11:28	1,570	24	- 1.51%	102,934	162
11:27	1,570	24	- 1.51%	102,914	162
11:26	1,564	30	- 1.88%	102,913	162
11:25	1,570	24	- 1.51%	102,464	161
11:24	1,565	29	- 1.82%	102,463	161