시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,561	33	- 2.07%	121,704	191
11:44	1,564	30	- 1.88%	119,785	188
11:41	1,564	30	- 1.88%	119,695	188
11:40	1,563	31	- 1.95%	119,694	188
11:39	1,564	30	- 1.88%	119,670	188
11:38	1,564	30	- 1.88%	119,636	188
11:37	1,561	33	- 2.07%	119,625	188
11:36	1,562	32	- 2.01%	114,842	180
11:35	1,562	32	- 2.01%	114,837	180
11:34	1,562	32	- 2.01%	114,187	179