시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,561	33	- 2.07%	127,233	200
11:57	1,560	34	- 2.13%	127,232	200
11:55	1,561	33	- 2.07%	127,231	200
11:53	1,561	33	- 2.07%	127,195	200
11:52	1,561	33	- 2.07%	127,193	200
11:51	1,561	33	- 2.07%	127,189	200
11:50	1,560	34	- 2.13%	127,117	200
11:49	1,562	32	- 2.01%	121,776	191
11:48	1,562	32	- 2.01%	121,771	191
11:47	1,562	32	- 2.01%	121,762	191