시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,559	35	- 2.20%	133,225	209
12:07	1,558	36	- 2.26%	133,175	209
12:06	1,559	35	- 2.20%	133,013	209
12:05	1,559	35	- 2.20%	132,746	208
12:04	1,559	35	- 2.20%	132,416	208
12:03	1,559	35	- 2.20%	131,201	206
12:02	1,558	36	- 2.26%	131,096	206
12:01	1,558	36	- 2.26%	131,075	206
12:00	1,561	33	- 2.07%	127,971	201
11:59	1,561	33	- 2.07%	127,733	201