시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,559	35	- 2.20%	134,671	211
12:18	1,561	33	- 2.07%	134,662	211
12:17	1,561	33	- 2.07%	134,661	211
12:16	1,559	35	- 2.20%	134,570	211
12:15	1,559	35	- 2.20%	134,470	211
12:14	1,559	35	- 2.20%	133,970	210
12:13	1,559	35	- 2.20%	133,784	210
12:12	1,559	35	- 2.20%	133,770	210
12:11	1,559	35	- 2.20%	133,453	209
12:09	1,559	35	- 2.20%	133,350	209