시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,574	20	- 1.26%	15,298	24
09:12	1,574	20	- 1.26%	14,841	23
09:11	1,583	11	- 0.69%	6,643	11
09:10	1,583	11	- 0.69%	6,064	10
09:09	1,579	15	- 0.94%	3,375	5
09:08	1,579	15	- 0.94%	3,248	5
09:07	1,579	15	- 0.94%	3,226	5
09:06	1,577	17	- 1.07%	2,380	4
09:05	1,580	14	- 0.88%	2,376	4
09:04	1,581	13	- 0.82%	2,181	3