시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,587	7	- 0.44%	28,477	45
09:22	1,581	13	- 0.82%	28,298	45
09:21	1,575	19	- 1.19%	26,058	41
09:20	1,575	19	- 1.19%	22,244	35
09:19	1,574	20	- 1.26%	22,243	35
09:18	1,577	17	- 1.07%	21,923	35
09:17	1,581	13	- 0.82%	21,863	34
09:16	1,573	21	- 1.32%	21,557	34
09:15	1,573	21	- 1.32%	16,925	27
09:14	1,573	21	- 1.32%	16,174	26