시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,557	37	- 2.32%	150,406	236
12:49	1,560	34	- 2.13%	148,506	233
12:48	1,557	37	- 2.32%	148,384	233
12:46	1,560	34	- 2.13%	148,172	232
12:45	1,560	34	- 2.13%	147,372	231
12:40	1,560	34	- 2.13%	147,327	231
12:39	1,560	34	- 2.13%	147,320	231
12:38	1,555	39	- 2.45%	147,312	231
12:36	1,563	31	- 1.95%	147,273	231
12:35	1,563	31	- 1.95%	147,194	231