시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,575	19	- 1.19%	44,790	71
09:32	1,576	18	- 1.13%	44,676	70
09:31	1,577	17	- 1.07%	44,528	70
09:30	1,574	20	- 1.26%	43,491	69
09:29	1,577	17	- 1.07%	36,666	58
09:28	1,577	17	- 1.07%	35,744	56
09:27	1,577	17	- 1.07%	35,479	56
09:26	1,579	15	- 0.94%	32,855	52
09:25	1,582	12	- 0.75%	31,060	49
09:24	1,586	8	- 0.50%	29,459	46