시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,574	20	- 1.26%	52,581	83
09:42	1,574	20	- 1.26%	52,492	83
09:41	1,575	19	- 1.19%	51,598	81
09:40	1,576	18	- 1.13%	49,407	78
09:39	1,577	17	- 1.07%	47,002	74
09:38	1,579	15	- 0.94%	46,666	74
09:37	1,579	15	- 0.94%	46,466	73
09:36	1,576	18	- 1.13%	46,001	73
09:35	1,576	18	- 1.13%	45,601	72
09:34	1,574	20	- 1.26%	45,061	71