시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,568	26	- 1.63%	72,600	114
09:53	1,569	25	- 1.57%	72,116	114
09:52	1,569	25	- 1.57%	71,804	113
09:51	1,566	28	- 1.76%	69,741	110
09:50	1,569	25	- 1.57%	66,788	105
09:48	1,575	19	- 1.19%	64,562	102
09:47	1,575	19	- 1.19%	64,553	102
09:46	1,568	26	- 1.63%	64,535	102
09:45	1,570	24	- 1.51%	57,611	91
09:44	1,573	21	- 1.32%	53,388	84