시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,575	19	- 1.19%	82,325	130
10:04	1,568	26	- 1.63%	79,885	126
10:03	1,568	26	- 1.63%	79,846	126
10:02	1,568	26	- 1.63%	79,839	126
10:01	1,568	26	- 1.63%	79,826	126
10:00	1,568	26	- 1.63%	79,743	126
09:58	1,568	26	- 1.63%	79,512	125
09:57	1,561	33	- 2.07%	79,482	125
09:56	1,565	29	- 1.82%	77,853	123
09:55	1,565	29	- 1.82%	76,488	120