시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,572	22	- 1.38%	85,539	135
10:15	1,572	22	- 1.38%	84,835	133
10:13	1,573	21	- 1.32%	84,389	133
10:12	1,573	21	- 1.32%	84,384	133
10:11	1,570	24	- 1.51%	84,175	132
10:10	1,570	24	- 1.51%	83,890	132
10:09	1,571	23	- 1.44%	82,680	130
10:08	1,574	20	- 1.26%	82,600	130
10:07	1,575	19	- 1.19%	82,598	130
10:06	1,575	19	- 1.19%	82,582	130