시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,571	23	- 1.44%	93,385	147
10:28	1,571	23	- 1.44%	93,375	147
10:27	1,571	23	- 1.44%	93,060	146
10:26	1,571	23	- 1.44%	93,050	146
10:25	1,571	23	- 1.44%	93,040	146
10:24	1,571	23	- 1.44%	92,500	146
10:21	1,572	22	- 1.38%	92,381	145
10:20	1,572	22	- 1.38%	92,298	145
10:19	1,567	27	- 1.69%	92,134	145
10:18	1,572	22	- 1.38%	85,647	135