시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,569	25	- 1.57%	94,017	148
10:40	1,569	25	- 1.57%	94,016	148
10:39	1,569	25	- 1.57%	94,012	148
10:38	1,566	28	- 1.76%	94,010	148
10:37	1,569	25	- 1.57%	94,006	148
10:36	1,569	25	- 1.57%	93,987	148
10:35	1,569	25	- 1.57%	93,981	148
10:33	1,569	25	- 1.57%	93,773	148
10:32	1,569	25	- 1.57%	93,770	148
10:30	1,567	27	- 1.69%	93,688	147