시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,562	32	- 2.01%	99,284	156
10:54	1,566	28	- 1.76%	96,284	151
10:53	1,566	28	- 1.76%	95,603	150
10:52	1,565	29	- 1.82%	95,548	150
10:51	1,569	25	- 1.57%	94,181	148
10:49	1,568	26	- 1.63%	94,180	148
10:48	1,568	26	- 1.63%	94,088	148
10:47	1,569	25	- 1.57%	94,073	148
10:43	1,567	27	- 1.69%	94,069	148
10:42	1,569	25	- 1.57%	94,048	148