시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,570	24	- 1.51%	100,379	158
11:00	1,570	24	- 1.51%	100,376	158
10:59	1,570	24	- 1.51%	100,251	158
10:58	1,570	24	- 1.51%	100,250	158
10:57	1,564	30	- 1.88%	100,246	158
10:56	1,564	30	- 1.88%	99,884	157
10:55	1,562	32	- 2.01%	99,284	156
10:54	1,566	28	- 1.76%	96,284	151
10:53	1,566	28	- 1.76%	95,603	150
10:52	1,565	29	- 1.82%	95,548	150