시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,570	24	- 1.51%	102,184	161
11:15	1,570	24	- 1.51%	101,990	160
11:13	1,570	24	- 1.51%	101,982	160
11:12	1,571	23	- 1.44%	101,981	160
11:11	1,571	23	- 1.44%	101,971	160
11:08	1,571	23	- 1.44%	101,870	160
11:07	1,564	30	- 1.88%	101,489	160
11:06	1,564	30	- 1.88%	100,694	158
11:05	1,570	24	- 1.51%	100,391	158
11:04	1,570	24	- 1.51%	100,380	158