시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,560	34	- 2.13%	155,835	244
13:01	1,555	39	- 2.45%	155,418	244
13:00	1,558	36	- 2.26%	153,732	241
12:59	1,558	36	- 2.26%	153,482	241
12:58	1,558	36	- 2.26%	153,476	241
12:57	1,563	31	- 1.95%	151,342	237
12:56	1,563	31	- 1.95%	151,242	237
12:53	1,563	31	- 1.95%	151,147	237
12:52	1,560	34	- 2.13%	150,409	236
12:51	1,560	34	- 2.13%	150,408	236