시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,570	24	- 1.51%	102,914	162
11:26	1,564	30	- 1.88%	102,913	162
11:25	1,570	24	- 1.51%	102,464	161
11:24	1,565	29	- 1.82%	102,463	161
11:23	1,565	29	- 1.82%	102,432	161
11:22	1,570	24	- 1.51%	102,368	161
11:21	1,570	24	- 1.51%	102,348	161
11:20	1,570	24	- 1.51%	102,335	161
11:19	1,565	29	- 1.82%	102,268	161
11:17	1,571	23	- 1.44%	102,185	161