시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,561	33	- 2.07%	119,625	188
11:36	1,562	32	- 2.01%	114,842	180
11:35	1,562	32	- 2.01%	114,837	180
11:34	1,562	32	- 2.01%	114,187	179
11:33	1,564	30	- 1.88%	106,378	167
11:32	1,564	30	- 1.88%	106,278	167
11:31	1,564	30	- 1.88%	106,228	167
11:30	1,563	31	- 1.95%	106,219	167
11:29	1,570	24	- 1.51%	102,940	162
11:28	1,570	24	- 1.51%	102,934	162