시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,558	36	- 2.26%	131,096	206
12:01	1,558	36	- 2.26%	131,075	206
12:00	1,561	33	- 2.07%	127,971	201
11:59	1,561	33	- 2.07%	127,733	201
11:58	1,561	33	- 2.07%	127,233	200
11:57	1,560	34	- 2.13%	127,232	200
11:55	1,561	33	- 2.07%	127,231	200
11:53	1,561	33	- 2.07%	127,195	200
11:52	1,561	33	- 2.07%	127,193	200
11:51	1,561	33	- 2.07%	127,189	200