시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,559	35	- 2.20%	133,784	210
12:12	1,559	35	- 2.20%	133,770	210
12:11	1,559	35	- 2.20%	133,453	209
12:09	1,559	35	- 2.20%	133,350	209
12:08	1,559	35	- 2.20%	133,225	209
12:07	1,558	36	- 2.26%	133,175	209
12:06	1,559	35	- 2.20%	133,013	209
12:05	1,559	35	- 2.20%	132,746	208
12:04	1,559	35	- 2.20%	132,416	208
12:03	1,559	35	- 2.20%	131,201	206