시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,561	33	- 2.07%	134,886	212
12:23	1,561	33	- 2.07%	134,686	211
12:22	1,560	34	- 2.13%	134,685	211
12:20	1,560	34	- 2.13%	134,679	211
12:19	1,559	35	- 2.20%	134,671	211
12:18	1,561	33	- 2.07%	134,662	211
12:17	1,561	33	- 2.07%	134,661	211
12:16	1,559	35	- 2.20%	134,570	211
12:15	1,559	35	- 2.20%	134,470	211
12:14	1,559	35	- 2.20%	133,970	210