시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,560	34	- 2.13%	147,320	231
12:38	1,555	39	- 2.45%	147,312	231
12:36	1,563	31	- 1.95%	147,273	231
12:35	1,563	31	- 1.95%	147,194	231
12:34	1,553	41	- 2.57%	147,193	231
12:33	1,552	42	- 2.64%	146,560	230
12:32	1,561	33	- 2.07%	136,765	215
12:30	1,567	27	- 1.69%	136,762	215
12:28	1,561	33	- 2.07%	136,295	214
12:26	1,561	33	- 2.07%	136,287	214