시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,571	23	- 1.44%	101,971	160
11:08	1,571	23	- 1.44%	101,870	160
11:07	1,564	30	- 1.88%	101,489	160
11:06	1,564	30	- 1.88%	100,694	158
11:05	1,570	24	- 1.51%	100,391	158
11:04	1,570	24	- 1.51%	100,380	158
11:01	1,570	24	- 1.51%	100,379	158
11:00	1,570	24	- 1.51%	100,376	158
10:59	1,570	24	- 1.51%	100,251	158
10:58	1,570	24	- 1.51%	100,250	158