시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	1,561	33	- 2.07%	253,015	396
15:14	1,561	33	- 2.07%	248,549	389
15:13	1,556	38	- 2.38%	236,168	369
15:12	1,555	39	- 2.45%	236,068	369
15:11	1,558	36	- 2.26%	235,762	369
15:10	1,558	36	- 2.26%	235,761	369
15:09	1,553	41	- 2.57%	235,752	369
15:08	1,558	36	- 2.26%	233,289	365
15:07	1,558	36	- 2.26%	233,139	365
15:06	1,556	38	- 2.38%	229,139	358