시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,570	24	- 1.51%	102,348	161
11:20	1,570	24	- 1.51%	102,335	161
11:19	1,565	29	- 1.82%	102,268	161
11:17	1,571	23	- 1.44%	102,185	161
11:16	1,570	24	- 1.51%	102,184	161
11:15	1,570	24	- 1.51%	101,990	160
11:13	1,570	24	- 1.51%	101,982	160
11:12	1,571	23	- 1.44%	101,981	160
11:11	1,571	23	- 1.44%	101,971	160
11:08	1,571	23	- 1.44%	101,870	160